FC Barcelona Fan Token

BAR · 美元计价

$0.225

-0.88% ≈ ￥1.485 (-$0.00)

更新于 2026-11-08 02:30:02

24H 最高$0.245

24H 最低$0.223

今日开盘$0.227

24H 成交量$53.01万

流通市值$657.73万

24H 涨跌额(-$0.00)

历史最高$72.55

最高日期2021-04-21

历史最低$0.222736

最低日期2026-11-05

BAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
49	FDUSDFirst Digital USD	$0.9979	$0.9981	$0.9976	$402.97万	$2.83亿	0.02%
614	USARBUSARB	$8.22	$8.29	$8.04	$5.72万	—	1.86%
427	CBRSBCerebras (bStocks Tokenized St	$89.6	$90.53	$86.69	$20.03万	$451.38万	3.25%
659	SKDDBSKDDB	$11.29	$11.86	$11.17	$2.73万	—	-3.75%
690	AMCBAMCB	$3.12	$3.14	$3.07	$8,221.16	—	1.30%
602	RONINRONIN	$0.0467	$0.0482	$0.0465	$7.07万	—	-2.51%
295	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
472	KAITOKAITO	$0.2164	$0.2219	$0.2155	$15.94万	$5,216.23万	-2.48%
658	USDEBUSDEB	$6.61	$6.69	$6.40	$2.75万	—	0.76%
404	MSFTBMicrosoft (bStocks Tokenized S	$531.69	$534.91	$531.05	$21.91万	$306.61万	-0.33%
470	PNUTPeanut the Squirrel	$0.0354	$0.0373	$0.0351	$15.97万	$3,532.08万	-4.58%
639	RPLRocket Pool	$1.39	$1.40	$1.37	$3.98万	$3,168.92万	-0.71%
67	PENGUPudgy Penguins	$0.006427	$0.006631	$0.006365	$248.60万	$4.02亿	-2.77%
84	DODODODO	$0.02197	$0.02227	$0.02187	$186.62万	$2,221.23万	0.05%
334	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
370	2ZDoubleZero	$0.02103	$0.02236	$0.02103	$25.92万	$1.11亿	-3.00%
443	KAIAKaia	$0.0325	$0.0336	$0.0321	$18.01万	$2.08亿	-2.99%
253	ACEFusionist	$0.1268	$0.132	$0.1257	$46.33万	$1,467.50万	-3.57%
298	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%