Manchester City Fan Token

CITY · 美元计价

$0.245

-3.92% ≈ ￥1.617 (-$0.01)

更新于 2026-11-08 00:55:02

24H 最高$0.274

24H 最低$0.239

今日开盘$0.255

24H 成交量$63.12万

流通市值$349.82万

24H 涨跌额(-$0.01)

历史最高$36.19

最高日期2021-08-27

历史最低$0.241988

最低日期2026-11-05

CITY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
49	FDUSDFirst Digital USD	$0.9978	$0.9981	$0.9976	$432.69万	$2.83亿	0.00%
585	USARBUSARB	$8.22	$8.29	$7.90	$8.65万	—	3.66%
400	CBRSBCerebras (bStocks Tokenized St	$89.47	$90.53	$85.07	$23.25万	$451.38万	3.58%
657	SKDDBSKDDB	$11.42	$12.10	$11.17	$3.18万	—	-1.81%
684	AMCBAMCB	$3.13	$3.15	$3.07	$1.35万	—	1.29%
612	RONINRONIN	$0.0466	$0.0482	$0.0465	$7.02万	—	-3.12%
302	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
452	KAITOKAITO	$0.2159	$0.2237	$0.2155	$18.07万	$5,216.23万	-2.88%
559	USDEBUSDEB	$6.6	$7.01	$6.40	$10.25万	—	-5.58%
328	MSFTBMicrosoft (bStocks Tokenized S	$531.63	$537.26	$531.05	$32.93万	$306.61万	-1.05%
465	PNUTPeanut the Squirrel	$0.0353	$0.0373	$0.0351	$17.27万	$3,532.08万	-4.60%
648	RPLRocket Pool	$1.39	$1.42	$1.37	$3.92万	$3,168.92万	-1.91%
64	PENGUPudgy Penguins	$0.006399	$0.006712	$0.006365	$273.24万	$4.02亿	-4.49%
85	DODODODO	$0.02199	$0.02227	$0.02172	$189.02万	$2,221.23万	-0.05%
340	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
370	2ZDoubleZero	$0.02103	$0.02236	$0.02103	$26.58万	$1.11亿	-4.19%
443	KAIAKaia	$0.0323	$0.0336	$0.0321	$18.76万	$2.08亿	-3.87%
249	ACEFusionist	$0.1257	$0.1327	$0.1257	$48.63万	$1,467.50万	-5.20%
305	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%