CYPHB
CYPHB · 美元计价
$2.76
-1.43%
≈ ￥18.216
(-$0.04)
更新于 2026-11-09 08:25:02
24H 最高$2.82
24H 最低$2.72
今日开盘$2.8
24H 成交量$2.35万
流通市值—
24H 涨跌额(-$0.04)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
CYPHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 31 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9974 | $977.55万 | $2.83亿 | -0.02% |
| 659 |
USARBUSARB
|
$8.14 | $8.28 | $8.11 | $2.05万 | — | -0.97% |
| 605 |
CBRSBCerebras (bStocks Tokenized St
|
$88.76 | $89.87 | $88.29 | $9.05万 | $450.46万 | -0.58% |
| 611 |
SKDDBSKDDB
|
$11.9 | $12.31 | $10.96 | $8.36万 | — | 5.40% |
| 691 |
AMCBAMCB
|
$3.12 | $3.14 | $3.11 | $4,486.42 | — | -0.32% |
| 448 |
RONINRONIN
|
$0.0447 | $0.0465 | $0.0429 | $24.17万 | — | -3.66% |
| 347 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 296 |
KAITOKAITO
|
$0.2013 | $0.2143 | $0.1951 | $44.43万 | $4,998.39万 | -6.02% |
| 683 |
USDEBUSDEB
|
$6.55 | $6.67 | $6.44 | $7,005.00 | — | -1.06% |
| 615 |
MSFTBMicrosoft (bStocks Tokenized S
|
$532.26 | $533.42 | $526.30 | $8.27万 | $306.66万 | 0.34% |
| 196 |
PNUTPeanut the Squirrel
|
$0.0329 | $0.0345 | $0.0316 | $73.43万 | $3,355.75万 | -4.64% |
| 633 |
RPLRocket Pool
|
$1.318 | $1.38 | $1.25 | $6.25万 | $3,109.47万 | -4.15% |
| 73 |
PENGUPudgy Penguins
|
$0.006186 | $0.006444 | $0.005925 | $311.52万 | $4.01亿 | -3.21% |
| 97 |
DODODODO
|
$0.02214 | $0.02236 | $0.02166 | $184.21万 | $2,213.94万 | 0.73% |
| 396 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 249 |
2ZDoubleZero
|
$0.01977 | $0.02101 | $0.01898 | $55.92万 | $1.07亿 | -5.90% |
| 435 |
KAIAKaia
|
$0.0304 | $0.032 | $0.0296 | $26.11万 | $2.03亿 | -5.00% |
| 363 |
ACEFusionist
|
$0.1188 | $0.126 | $0.1155 | $35.33万 | $1,416.38万 | -5.64% |
| 350 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
相关站点
共 40 个
Holo - 币种排行
Worldcoin - 币种排行
Bittensor - 比特币行情
PAX Gold - 比特币行情
Celestia - 比特币
Gitcoin - 比特币
United Stables - 数字货币市值
QQQB - 币种排行
First Digital - 比特币行情
MarsCoin - 比特币行情
大零币 - 比特币
Avalanche - 加密货币行情
Ethena - 比特币行情
NFP - 比特币行情
Bittensor - 加密货币行情
Official Trump - 比特币行情
Holo - 币种排行
Virtuals - 比特币行情
EUR - 币种排行
ONEchain - 币种排行
MarsCoin - 以太坊ETH价格
艾达币 - BTC行情
Huma Finance - BTC行情
狗币 - BTC行情
USDC - BTC行情
DODO - BTC行情
Avalanche - 加密货币行情
World Liberty - 数字货币市值
应用链 - 比特币行情
牛来 - 加密货币行情
Pepe - 比特币行情
Tether Gold - 比特币
Aptos - 币种排行
Starknet - 以太坊ETH价格
狗币 - 比特币
Neiro - 加密货币行情
Virtuals - 加密货币行情
Caldera - BTC行情
NFP - 比特币行情
United Stables - 比特币行情