Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$39.36

-0.08% ≈ ￥259.776 (-$0.03)

更新于 2026-11-08 01:10:02

24H 最高$39.86

24H 最低$38.62

今日开盘$39.39

24H 成交量$56.48万

流通市值$1,805.77万

24H 涨跌额(-$0.03)

历史最高$66.2

最高日期2026-07-09

历史最低$36.66

最低日期2026-11-05

DRAMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
49	FDUSDFirst Digital USD	$0.9979	$0.9981	$0.9976	$415.57万	$2.83亿	0.02%
592	USARBUSARB	$8.23	$8.29	$7.90	$8.31万	—	1.61%
407	CBRSBCerebras (bStocks Tokenized St	$89.45	$90.53	$85.07	$22.58万	$451.38万	2.84%
657	SKDDBSKDDB	$11.42	$12.10	$11.17	$3.14万	—	-1.55%
689	AMCBAMCB	$3.13	$3.15	$3.07	$1.07万	—	-0.64%
612	RONINRONIN	$0.0467	$0.0482	$0.0465	$7.02万	—	-2.91%
301	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
460	KAITOKAITO	$0.2162	$0.2237	$0.2155	$17.50万	$5,216.23万	-3.01%
559	USDEBUSDEB	$6.6	$6.99	$6.40	$10.22万	—	-5.31%
329	MSFTBMicrosoft (bStocks Tokenized S	$531.63	$536.24	$531.05	$32.49万	$306.61万	-0.61%
467	PNUTPeanut the Squirrel	$0.0354	$0.0373	$0.0351	$16.80万	$3,532.08万	-4.58%
648	RPLRocket Pool	$1.391	$1.42	$1.37	$3.89万	$3,168.92万	-1.70%
64	PENGUPudgy Penguins	$0.006411	$0.006704	$0.006365	$271.27万	$4.02亿	-4.08%
84	DODODODO	$0.02198	$0.02227	$0.02172	$188.40万	$2,221.23万	0.00%
338	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
369	2ZDoubleZero	$0.02107	$0.02236	$0.02103	$26.59万	$1.11亿	-3.53%
444	KAIAKaia	$0.0323	$0.0336	$0.0321	$18.62万	$2.08亿	-3.29%
251	ACEFusionist	$0.126	$0.1323	$0.1257	$48.10万	$1,467.50万	-4.62%
304	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%