Harvest Finance

FARM · 美元计价

$5.8

-11.72% ≈ ￥38.28 (-$0.77)

更新于 2026-11-08 04:05:02

24H 最高$7.00

24H 最低$5.49

今日开盘$6.57

24H 成交量$15.54万

流通市值$394.46万

24H 涨跌额(-$0.77)

历史最高$628.46

最高日期2020-09-01

历史最低$4.33

最低日期2026-10-30

FARM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
51	FDUSDFirst Digital USD	$0.9979	$0.9981	$0.9976	$397.91万	$2.83亿	0.02%
629	USARBUSARB	$8.24	$8.29	$8.19	$4.31万	—	0.61%
448	CBRSBCerebras (bStocks Tokenized St	$89.28	$90.53	$88.49	$16.96万	$451.38万	-0.70%
660	SKDDBSKDDB	$11.31	$11.78	$11.17	$2.30万	—	-3.00%
688	AMCBAMCB	$3.12	$3.14	$3.10	$6,107.87	—	0.65%
596	RONINRONIN	$0.0465	$0.0482	$0.0464	$7.35万	—	-3.13%
292	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
484	KAITOKAITO	$0.215	$0.2212	$0.215	$14.67万	$5,216.23万	-2.14%
684	USDEBUSDEB	$6.61	$6.69	$6.41	$7,719.06	—	1.23%
447	MSFTBMicrosoft (bStocks Tokenized S	$531.13	$533.55	$530.91	$16.98万	$306.61万	-0.25%
477	PNUTPeanut the Squirrel	$0.0354	$0.0369	$0.0351	$15.01万	$3,532.08万	-4.07%
637	RPLRocket Pool	$1.383	$1.40	$1.37	$3.63万	$3,168.92万	-0.65%
74	PENGUPudgy Penguins	$0.006374	$0.006617	$0.006365	$221.25万	$4.02亿	-2.91%
80	DODODODO	$0.02201	$0.02227	$0.02187	$187.15万	$2,221.23万	0.18%
329	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
366	2ZDoubleZero	$0.02095	$0.02236	$0.02088	$25.51万	$1.11亿	-3.72%
452	KAIAKaia	$0.0323	$0.0336	$0.0321	$16.52万	$2.08亿	-3.87%
297	ACEFusionist	$0.1264	$0.132	$0.1257	$36.71万	$1,467.50万	-3.36%
294	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%