GameStop (bStocks Tokenized St

GMEB · 美元计价

$25.02

-0.60% ≈ ￥165.132 (-$0.15)

更新于 2026-11-08 04:15:01

24H 最高$25.18

24H 最低$24.93

今日开盘$25.17

24H 成交量$9,946.27

流通市值$657.13万

24H 涨跌额(-$0.15)

历史最高$28.26

最高日期2026-10-15

历史最低$17.37

最低日期2026-08-31

GMEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
51	FDUSDFirst Digital USD	$0.9979	$0.9981	$0.9976	$394.27万	$2.83亿	0.01%
632	USARBUSARB	$8.24	$8.29	$8.20	$4.12万	—	-0.48%
447	CBRSBCerebras (bStocks Tokenized St	$89.24	$90.53	$88.49	$16.77万	$451.38万	0.14%
659	SKDDBSKDDB	$11.31	$11.78	$11.17	$2.29万	—	-3.58%
688	AMCBAMCB	$3.12	$3.14	$3.11	$6,090.51	—	0.00%
596	RONINRONIN	$0.0464	$0.0482	$0.0464	$7.34万	—	-3.33%
289	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
484	KAITOKAITO	$0.2152	$0.2212	$0.215	$14.64万	$5,216.23万	-1.91%
683	USDEBUSDEB	$6.61	$6.69	$6.41	$7,654.70	—	1.69%
443	MSFTBMicrosoft (bStocks Tokenized S	$531.11	$533.55	$530.91	$16.99万	$306.61万	-0.32%
478	PNUTPeanut the Squirrel	$0.0354	$0.0368	$0.0351	$15.07万	$3,532.08万	-3.80%
639	RPLRocket Pool	$1.387	$1.40	$1.37	$3.61万	$3,168.92万	0.07%
73	PENGUPudgy Penguins	$0.006391	$0.006617	$0.006365	$225.26万	$4.02亿	-2.34%
81	DODODODO	$0.02202	$0.02227	$0.02187	$187.16万	$2,221.23万	0.23%
328	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
367	2ZDoubleZero	$0.02096	$0.02236	$0.02088	$25.36万	$1.11亿	-3.50%
460	KAIAKaia	$0.0323	$0.0336	$0.0321	$16.05万	$2.08亿	-3.58%
296	ACEFusionist	$0.1266	$0.132	$0.1257	$36.67万	$1,467.50万	-3.06%
292	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%