Hive

HIVE · 美元计价

$0.0439

-1.57% ≈ ￥0.28974 (-$0.00)

更新于 2026-11-08 03:05:02

24H 最高$0.0448

24H 最低$0.0438

今日开盘$0.0446

24H 成交量$2.72万

流通市值$2,407.14万

24H 涨跌额(-$0.00)

历史最高$3.41

最高日期2021-11-25

历史最低$0.037395

最低日期2026-08-18

HIVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
50	FDUSDFirst Digital USD	$0.9978	$0.9981	$0.9976	$400.01万	$2.83亿	0.00%
622	USARBUSARB	$8.23	$8.29	$8.15	$4.93万	—	0.86%
413	CBRSBCerebras (bStocks Tokenized St	$89.37	$90.53	$88.49	$21.02万	$451.38万	0.12%
660	SKDDBSKDDB	$11.33	$11.81	$11.17	$2.57万	—	-3.33%
689	AMCBAMCB	$3.12	$3.14	$3.07	$8,253.88	—	1.30%
601	RONINRONIN	$0.0467	$0.0482	$0.0465	$7.14万	—	-2.71%
292	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
477	KAITOKAITO	$0.2164	$0.2212	$0.2155	$15.41万	$5,216.23万	-1.82%
687	USDEBUSDEB	$6.63	$6.69	$6.41	$9,345.06	—	0.61%
431	MSFTBMicrosoft (bStocks Tokenized S	$531.63	$534.57	$531.05	$18.69万	$306.61万	-0.53%
483	PNUTPeanut the Squirrel	$0.0354	$0.0371	$0.0351	$15.00万	$3,532.08万	-4.32%
636	RPLRocket Pool	$1.386	$1.40	$1.37	$4.00万	$3,168.92万	-0.50%
75	PENGUPudgy Penguins	$0.006411	$0.006617	$0.006365	$229.43万	$4.02亿	-2.60%
83	DODODODO	$0.022	$0.02227	$0.02187	$186.62万	$2,221.23万	0.14%
333	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
370	2ZDoubleZero	$0.02098	$0.02236	$0.02095	$25.48万	$1.11亿	-3.27%
448	KAIAKaia	$0.0324	$0.0336	$0.0321	$17.49万	$2.08亿	-2.99%
268	ACEFusionist	$0.1268	$0.132	$0.1257	$42.61万	$1,467.50万	-2.98%
296	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%