埃欧塔

IOTA · 美元计价

$0.036

-4.51% ≈ ￥0.2376 (-$0.00)

更新于 2026-11-08 03:55:02

24H 最高$0.0381

24H 最低$0.0359

今日开盘$0.0377

24H 成交量$24.12万

流通市值$1.70亿

24H 涨跌额(-$0.00)

历史最高$5.25

最高日期2017-12-18

历史最低$0.031125

最低日期2026-07-31

IOTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
51	FDUSDFirst Digital USD	$0.9978	$0.9981	$0.9976	$400.17万	$2.83亿	0.01%
630	USARBUSARB	$8.24	$8.29	$8.19	$4.31万	—	0.61%
440	CBRSBCerebras (bStocks Tokenized St	$89.33	$90.53	$88.49	$17.64万	$451.38万	0.15%
660	SKDDBSKDDB	$11.33	$11.78	$11.17	$2.30万	—	-2.83%
689	AMCBAMCB	$3.12	$3.14	$3.10	$6,107.87	—	0.65%
598	RONINRONIN	$0.0464	$0.0482	$0.0464	$7.37万	—	-3.13%
292	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
485	KAITOKAITO	$0.2151	$0.2212	$0.215	$14.74万	$5,216.23万	-1.83%
686	USDEBUSDEB	$6.59	$6.69	$6.41	$8,161.89	—	0.77%
446	MSFTBMicrosoft (bStocks Tokenized S	$531.28	$533.55	$530.91	$17.09万	$306.61万	-0.27%
478	PNUTPeanut the Squirrel	$0.0354	$0.0371	$0.0351	$15.01万	$3,532.08万	-4.32%
636	RPLRocket Pool	$1.38	$1.40	$1.37	$3.80万	$3,168.92万	-0.58%
74	PENGUPudgy Penguins	$0.006371	$0.006617	$0.006365	$222.22万	$4.02亿	-2.66%
82	DODODODO	$0.02204	$0.02227	$0.02187	$186.82万	$2,221.23万	0.18%
330	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
368	2ZDoubleZero	$0.02092	$0.02236	$0.02088	$25.36万	$1.11亿	-3.42%
451	KAIAKaia	$0.0323	$0.0336	$0.0321	$16.65万	$2.08亿	-3.29%
296	ACEFusionist	$0.1262	$0.132	$0.1257	$36.78万	$1,467.50万	-3.52%
294	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%