OMNI
OMNI · 美元计价
$3.88
-6.51%
≈ ￥25.608
(-$0.27)
更新于 2026-11-09 09:20:02
24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
OMNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 30 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $1,012.21万 | $2.83亿 | -0.02% |
| 662 |
USARBUSARB
|
$8.17 | $8.28 | $8.11 | $2.39万 | — | -0.49% |
| 552 |
CBRSBCerebras (bStocks Tokenized St
|
$87.54 | $89.87 | $87.20 | $14.95万 | $450.46万 | -1.76% |
| 590 |
SKDDBSKDDB
|
$11.85 | $12.31 | $10.96 | $10.68万 | — | 4.22% |
| 689 |
AMCBAMCB
|
$3.13 | $3.15 | $3.11 | $5,745.58 | — | 0.00% |
| 451 |
RONINRONIN
|
$0.0449 | $0.0465 | $0.0429 | $24.33万 | — | -2.81% |
| 351 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 300 |
KAITOKAITO
|
$0.2017 | $0.2139 | $0.1951 | $44.21万 | $4,998.39万 | -5.53% |
| 683 |
USDEBUSDEB
|
$6.45 | $6.67 | $6.38 | $8,236.86 | — | -2.57% |
| 609 |
MSFTBMicrosoft (bStocks Tokenized S
|
$534.64 | $536.46 | $526.30 | $9.28万 | $306.66万 | 0.74% |
| 206 |
PNUTPeanut the Squirrel
|
$0.033 | $0.0342 | $0.0316 | $72.27万 | $3,355.75万 | -2.94% |
| 640 |
RPLRocket Pool
|
$1.313 | $1.37 | $1.25 | $6.30万 | $3,109.47万 | -4.02% |
| 72 |
PENGUPudgy Penguins
|
$0.006212 | $0.006444 | $0.005925 | $322.57万 | $4.01亿 | -2.27% |
| 98 |
DODODODO
|
$0.02231 | $0.02236 | $0.02166 | $187.00万 | $2,213.94万 | 1.46% |
| 400 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 256 |
2ZDoubleZero
|
$0.01994 | $0.02085 | $0.01898 | $56.82万 | $1.07亿 | -4.32% |
| 438 |
KAIAKaia
|
$0.0306 | $0.0317 | $0.0296 | $25.44万 | $2.03亿 | -3.47% |
| 367 |
ACEFusionist
|
$0.1193 | $0.1249 | $0.1155 | $35.31万 | $1,416.38万 | -4.48% |
| 356 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
相关站点
共 40 个
Uniswap - 以太坊ETH价格
Virtuals - BTC行情
Gitcoin - 数字货币市值
Reserve Rights - 数字货币市值
United Stables - BTC行情
A链 - 数字货币市值
币安币 - 数字货币市值
牛来 - 比特币
Ether.fi - 数字货币市值
Hedera - 币种排行
Pudgy Penguins - 比特币行情
BEAMX - 数字货币市值
Mitosis - 比特币
瑞波币 - 比特币
Virtuals - 币种排行
Internet - 加密货币行情
Pump.fun - 数字货币市值
DODO - 比特币行情
Neiro - BTC行情
Tether Gold - 币种排行
DODO - 比特币行情
MarsCoin - 以太坊ETH价格
牛来 - BTC行情
WBETH - 比特币
RWUSD - 比特币
ONEchain - BTC行情
NFP - 加密货币行情
Neiro - 数字货币市值
Chainlink - 加密货币行情
Pepe - 币种排行
Gitcoin - 加密货币行情
Raydium - 比特币
以太坊 - 比特币行情
Official Trump - BTC行情
Ondo - 比特币行情
USD1 - 数字货币市值
BFUSD - 以太坊ETH价格
LayerZero - 比特币
USD1 - 比特币
Ethena - 加密货币行情