Somnia
SOMI · 美元计价
$0.1581
-4.12%
≈ ￥1.0435
(-$0.01)
更新于 2026-11-09 08:15:02
24H 最高$0.1671
24H 最低$0.1547
今日开盘$0.1649
24H 成交量$17.31万
流通市值$2,629.28万
24H 涨跌额(-$0.01)
历史最高$1.84
最高日期2025-09-07
历史最低$0.081969
最低日期2026-08-03
SOMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 30 |
FDUSDFirst Digital USD
|
$0.9978 | $0.998 | $0.9974 | $963.78万 | $2.83亿 | -0.01% |
| 658 |
USARBUSARB
|
$8.16 | $8.28 | $8.11 | $2.03万 | — | -0.73% |
| 606 |
CBRSBCerebras (bStocks Tokenized St
|
$88.63 | $89.87 | $88.29 | $8.97万 | $450.46万 | -0.73% |
| 617 |
SKDDBSKDDB
|
$12.04 | $12.31 | $10.96 | $7.93万 | — | 6.27% |
| 690 |
AMCBAMCB
|
$3.12 | $3.14 | $3.11 | $4,486.42 | — | -0.32% |
| 447 |
RONINRONIN
|
$0.0448 | $0.0465 | $0.0429 | $24.22万 | — | -3.66% |
| 346 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 296 |
KAITOKAITO
|
$0.2009 | $0.2143 | $0.1951 | $44.14万 | $4,998.39万 | -6.21% |
| 683 |
USDEBUSDEB
|
$6.53 | $6.67 | $6.44 | $6,888.66 | — | -1.36% |
| 613 |
MSFTBMicrosoft (bStocks Tokenized S
|
$533.18 | $533.42 | $526.30 | $8.20万 | $306.66万 | 0.46% |
| 195 |
PNUTPeanut the Squirrel
|
$0.0329 | $0.0345 | $0.0316 | $73.40万 | $3,355.75万 | -4.64% |
| 633 |
RPLRocket Pool
|
$1.317 | $1.38 | $1.25 | $6.22万 | $3,109.47万 | -4.57% |
| 73 |
PENGUPudgy Penguins
|
$0.006179 | $0.006444 | $0.005925 | $309.91万 | $4.01亿 | -3.36% |
| 97 |
DODODODO
|
$0.02215 | $0.02236 | $0.02166 | $183.90万 | $2,213.94万 | 0.82% |
| 395 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 248 |
2ZDoubleZero
|
$0.01982 | $0.02104 | $0.01898 | $55.71万 | $1.07亿 | -5.71% |
| 438 |
KAIAKaia
|
$0.0305 | $0.032 | $0.0296 | $25.64万 | $2.03亿 | -4.69% |
| 364 |
ACEFusionist
|
$0.1184 | $0.1261 | $0.1155 | $35.46万 | $1,416.38万 | -5.81% |
| 351 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
相关站点
共 40 个
BFUSD - BTC行情
First Digital - 比特币行情
World Liberty - 数字货币市值
Pudgy Penguins - 加密货币行情
A链 - 以太坊ETH价格
Ethena - BTC行情
Sui - 数字货币市值
Hamster Kombat - BTC行情
DODO - 币种排行
Avalanche - 比特币
莱特币 - 币种排行
Aster - 比特币行情
United Stables - 币种排行
Official Trump - 数字货币市值
Celo - 比特币
MarsCoin - 币种排行
艾达币 - 加密货币行情
CYBER - 币种排行
艾达币 - 比特币
BFUSD - 比特币
Avalanche - 加密货币行情
达世币 - 比特币行情
Hashflow - 比特币
StraitsX XUSD - 比特币行情
Ripple USD - 加密货币行情
比特币
比特币 - 数字货币市值
USDC - 币种排行
Tokamak - 数字货币市值
币安币 - 数字货币市值
NFP - BTC行情
Virtuals - 比特币行情
Bittensor - 币种排行
Official Trump - 数字货币市值
Celo - 加密货币行情
Avalanche - 加密货币行情
EUR - BTC行情
Pudgy Penguins - 比特币
波场 - 比特币行情
Holo - 以太坊ETH价格