Western Digital (bStocks Token

WDCB · 美元计价

$265.7

0.95% ≈ ￥1753.62 ($2.51)

更新于 2026-11-08 03:50:01

24H 最高$269.05

24H 最低$262.26

今日开盘$263.19

24H 成交量$8.99万

流通市值$176.64万

24H 涨跌额($2.51)

历史最高$601.08

最高日期2026-07-09

历史最低$259.23

最低日期2026-11-06

WDCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
51	FDUSDFirst Digital USD	$0.9978	$0.9981	$0.9976	$400.72万	$2.83亿	0.00%
629	USARBUSARB	$8.24	$8.29	$8.19	$4.31万	—	0.61%
432	CBRSBCerebras (bStocks Tokenized St	$89.25	$90.53	$88.49	$18.30万	$451.38万	-0.13%
660	SKDDBSKDDB	$11.33	$11.78	$11.17	$2.37万	—	-3.49%
688	AMCBAMCB	$3.12	$3.14	$3.07	$7,796.16	—	1.63%
598	RONINRONIN	$0.0465	$0.0482	$0.0464	$7.38万	—	-2.92%
292	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
486	KAITOKAITO	$0.2152	$0.2212	$0.215	$14.73万	$5,216.23万	-1.83%
687	USDEBUSDEB	$6.59	$6.69	$6.41	$8,161.89	—	0.77%
429	MSFTBMicrosoft (bStocks Tokenized S	$531.64	$533.55	$530.91	$18.60万	$306.61万	-0.26%
485	PNUTPeanut the Squirrel	$0.0353	$0.0371	$0.0351	$14.75万	$3,532.08万	-4.34%
636	RPLRocket Pool	$1.38	$1.40	$1.37	$3.80万	$3,168.92万	-0.58%
74	PENGUPudgy Penguins	$0.006372	$0.006617	$0.006365	$222.22万	$4.02亿	-2.87%
82	DODODODO	$0.02203	$0.02227	$0.02187	$186.80万	$2,221.23万	0.09%
331	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
369	2ZDoubleZero	$0.02092	$0.02236	$0.02088	$25.36万	$1.11亿	-3.51%
452	KAIAKaia	$0.0323	$0.0336	$0.0321	$16.67万	$2.08亿	-3.29%
295	ACEFusionist	$0.1263	$0.132	$0.1257	$36.80万	$1,467.50万	-3.37%
294	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%