Venus

XVS · 美元计价

$2.781

-1.73% ≈ ￥18.3546 (-$0.05)

更新于 2026-11-08 03:40:02

24H 最高$2.84

24H 最低$2.78

今日开盘$2.83

24H 成交量$3.81万

流通市值$4,693.12万

24H 涨跌额(-$0.05)

历史最高$146.82

最高日期2021-05-09

历史最低$1.65

最低日期2020-10-05

XVS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
51	FDUSDFirst Digital USD	$0.9978	$0.9981	$0.9976	$400.77万	$2.83亿	0.01%
629	USARBUSARB	$8.24	$8.29	$8.19	$4.68万	—	0.12%
430	CBRSBCerebras (bStocks Tokenized St	$89.25	$90.53	$88.49	$18.67万	$451.38万	0.44%
660	SKDDBSKDDB	$11.33	$11.80	$11.17	$2.42万	—	-3.98%
688	AMCBAMCB	$3.12	$3.14	$3.07	$7,796.16	—	1.63%
597	RONINRONIN	$0.0464	$0.0482	$0.0464	$7.37万	—	-3.33%
292	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
483	KAITOKAITO	$0.215	$0.2212	$0.215	$14.80万	$5,216.23万	-1.92%
687	USDEBUSDEB	$6.59	$6.69	$6.41	$8,161.89	—	0.77%
436	MSFTBMicrosoft (bStocks Tokenized S	$531.65	$533.81	$531.05	$18.07万	$306.61万	-0.41%
485	PNUTPeanut the Squirrel	$0.0353	$0.0371	$0.0351	$14.78万	$3,532.08万	-4.34%
636	RPLRocket Pool	$1.38	$1.40	$1.37	$3.90万	$3,168.92万	-0.22%
74	PENGUPudgy Penguins	$0.006373	$0.006617	$0.006365	$221.64万	$4.02亿	-2.78%
82	DODODODO	$0.02197	$0.02227	$0.02187	$186.63万	$2,221.23万	-0.14%
331	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
367	2ZDoubleZero	$0.0209	$0.02236	$0.02088	$25.47万	$1.11亿	-3.69%
449	KAIAKaia	$0.0323	$0.0336	$0.0321	$17.10万	$2.08亿	-3.29%
296	ACEFusionist	$0.1263	$0.132	$0.1257	$36.90万	$1,467.50万	-3.81%
295	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%