Usual
USUAL · 美元计价
$0.00984
-3.05%
≈ ￥0.064944
(-$0.00)
更新于 2026-11-09 05:25:02
24H 最高$0.01025
24H 最低$0.0098
今日开盘$0.01015
24H 成交量$16.22万
流通市值$1,968.55万
24H 涨跌额(-$0.00)
历史最高$1.61
最高日期2024-12-19
历史最低$0.00753418
最低日期2026-07-29
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 60 |
FDUSDFirst Digital USD
|
$0.998 | $0.998 | $0.9977 | $278.81万 | $2.83亿 | 0.00% |
| 660 |
USARBUSARB
|
$8.2 | $8.28 | $8.19 | $9,517.50 | — | -0.12% |
| 619 |
CBRSBCerebras (bStocks Tokenized St
|
$89.12 | $89.87 | $88.79 | $4.34万 | $450.46万 | 0.11% |
| 653 |
SKDDBSKDDB
|
$11.6 | $11.72 | $10.96 | $1.22万 | — | 1.67% |
| 683 |
AMCBAMCB
|
$3.12 | $3.14 | $3.12 | $4,135.37 | — | -0.64% |
| 413 |
RONINRONIN
|
$0.0453 | $0.0466 | $0.0446 | $20.36万 | — | -1.31% |
| 289 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 431 |
KAITOKAITO
|
$0.2056 | $0.2152 | $0.2046 | $18.38万 | $4,998.39万 | -3.61% |
| 676 |
USDEBUSDEB
|
$6.6 | $6.67 | $6.54 | $4,860.98 | — | 0.15% |
| 602 |
MSFTBMicrosoft (bStocks Tokenized S
|
$530.74 | $532.35 | $529.41 | $5.31万 | $306.66万 | 0.09% |
| 198 |
PNUTPeanut the Squirrel
|
$0.0332 | $0.035 | $0.0331 | $58.92万 | $3,355.75万 | -5.14% |
| 633 |
RPLRocket Pool
|
$1.337 | $1.39 | $1.33 | $2.75万 | $3,109.47万 | -2.12% |
| 88 |
PENGUPudgy Penguins
|
$0.006278 | $0.006444 | $0.006256 | $172.93万 | $4.01亿 | -0.95% |
| 86 |
DODODODO
|
$0.02196 | $0.02236 | $0.02186 | $183.31万 | $2,213.94万 | -0.18% |
| 328 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 333 |
2ZDoubleZero
|
$0.02006 | $0.02114 | $0.01994 | $30.10万 | $1.07亿 | -3.33% |
| 448 |
KAIAKaia
|
$0.0309 | $0.0322 | $0.0308 | $16.95万 | $2.03亿 | -3.14% |
| 374 |
ACEFusionist
|
$0.121 | $0.1261 | $0.1203 | $25.19万 | $1,416.38万 | -3.28% |
| 291 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
相关站点
共 40 个
Ethena - BTC行情
以太坊 - 比特币行情
Bubblemaps - BTC行情
Official Trump - 比特币
RWUSD - 比特币行情
JUST - 比特币行情
应用链 - BTC行情
以太坊 - 币种排行
Meteora - 比特币
Quant - 数字货币市值
Gram - 币种排行
Ondo - 加密货币行情
Holo - 比特币
Mitosis - BTC行情
USDC - 以太坊ETH价格
瑞波币 - 比特币
DODO - 比特币
Neiro - BTC行情
GNS - 比特币
达世币 - 加密货币行情
LayerZero - 比特币行情
Artificial - 加密货币行情
EUR - 数字货币市值
Official Trump - 以太坊ETH价格
Celo - 比特币
Huma Finance - 比特币
Internet - 币种排行
RWUSD - 数字货币市值
Sign - 数字货币市值
PAX Gold - 比特币行情
Filecoin - 比特币
POLY - 加密货币行情
A链 - BTC行情
WBETH - 以太坊ETH价格
USDC - 比特币
瑞波币 - 以太坊ETH价格
恒星币 - 数字货币市值
First Digital - 比特币
大零币 - 比特币行情
应用链 - 比特币