Axe Compute (bStocks Tokenized
AGPUB · 美元计价
$6.72
-0.74%
≈ ￥44.352
(-$0.05)
更新于 2026-11-09 08:25:02
24H 最高$6.84
24H 最低$6.57
今日开盘$6.77
24H 成交量$5.28万
流通市值$208.47万
24H 涨跌额(-$0.05)
历史最高$13.15
最高日期2026-10-05
历史最低$5.89
最低日期2026-11-05
AGPUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 31 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9974 | $977.55万 | $2.83亿 | -0.02% |
| 659 |
USARBUSARB
|
$8.14 | $8.28 | $8.11 | $2.05万 | — | -0.97% |
| 605 |
CBRSBCerebras (bStocks Tokenized St
|
$88.76 | $89.87 | $88.29 | $9.05万 | $450.46万 | -0.58% |
| 611 |
SKDDBSKDDB
|
$11.9 | $12.31 | $10.96 | $8.36万 | — | 5.40% |
| 691 |
AMCBAMCB
|
$3.12 | $3.14 | $3.11 | $4,486.42 | — | -0.32% |
| 448 |
RONINRONIN
|
$0.0447 | $0.0465 | $0.0429 | $24.17万 | — | -3.66% |
| 347 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 296 |
KAITOKAITO
|
$0.2013 | $0.2143 | $0.1951 | $44.43万 | $4,998.39万 | -6.02% |
| 683 |
USDEBUSDEB
|
$6.55 | $6.67 | $6.44 | $7,005.00 | — | -1.06% |
| 615 |
MSFTBMicrosoft (bStocks Tokenized S
|
$532.26 | $533.42 | $526.30 | $8.27万 | $306.66万 | 0.34% |
| 196 |
PNUTPeanut the Squirrel
|
$0.0329 | $0.0345 | $0.0316 | $73.43万 | $3,355.75万 | -4.64% |
| 633 |
RPLRocket Pool
|
$1.318 | $1.38 | $1.25 | $6.25万 | $3,109.47万 | -4.15% |
| 73 |
PENGUPudgy Penguins
|
$0.006186 | $0.006444 | $0.005925 | $311.52万 | $4.01亿 | -3.21% |
| 97 |
DODODODO
|
$0.02214 | $0.02236 | $0.02166 | $184.21万 | $2,213.94万 | 0.73% |
| 396 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 249 |
2ZDoubleZero
|
$0.01977 | $0.02101 | $0.01898 | $55.92万 | $1.07亿 | -5.90% |
| 435 |
KAIAKaia
|
$0.0304 | $0.032 | $0.0296 | $26.11万 | $2.03亿 | -5.00% |
| 363 |
ACEFusionist
|
$0.1188 | $0.126 | $0.1155 | $35.33万 | $1,416.38万 | -5.64% |
| 350 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
相关站点
共 40 个
Aster - 币种排行
USD1 - BTC行情
Sign - 比特币
Ethena - 比特币
Vanar - 以太坊ETH价格
莱特币 - 币种排行
Mitosis - 加密货币行情
World Liberty - BTC行情
BEAMX - 加密货币行情
Pump.fun - 加密货币行情
Ethena - 比特币
USD1 - 比特币
World Liberty - 以太坊ETH价格
Aster - 比特币
比特币 - 以太坊ETH价格
Polkadot - 加密货币行情
Chainlink - 数字货币市值
Mitosis - 数字货币市值
Hyperliquid - BTC行情
WBETH - BTC行情
Caldera - 币种排行
Sui - 比特币
CYBER - 数字货币市值
Hashflow - 比特币
MarsCoin - 数字货币市值
Caldera - 币种排行
Celo - BTC行情
Worldcoin - 比特币
Chainlink - 加密货币行情
恒星币 - 币种排行
Aero - 加密货币行情
Filecoin - 比特币行情
莱特币 - 币种排行
Avalanche - BTC行情
Virtuals - BTC行情
Aster - 比特币
Gram - 比特币
Bubblemaps - 以太坊ETH价格
QQQB - 数字货币市值
Sui - 比特币行情