Coinbase (bStocks Tokenized St
COINB · 美元计价
$134.63
2.78%
≈ ￥888.558
($3.64)
更新于 2026-11-10 17:10:03
24H 最高$139.67
24H 最低$130.36
今日开盘$130.99
24H 成交量$111.83万
流通市值$1,771.22万
24H 涨跌额($3.64)
历史最高$207.76
最高日期2026-09-21
历史最低$129.73
最低日期2026-11-09
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 65 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9978 | $0.9975 | $558.47万 | $2.83亿 | -0.02% |
| 431 |
USARBUSARB
|
$8.55 | $9.13 | $8.17 | $27.46万 | — | 3.01% |
| 257 |
CBRSBCerebras (bStocks Tokenized St
|
$95.81 | $97.50 | $87.53 | $61.06万 | $492.25万 | 8.31% |
| 594 |
SKDDBSKDDB
|
$10.49 | $12.41 | $10.11 | $11.72万 | — | -14.99% |
| 688 |
AMCBAMCB
|
$3.39 | $3.44 | $3.13 | $2.14万 | — | 8.31% |
| 618 |
RONINRONIN
|
$0.0453 | $0.047 | $0.045 | $9.91万 | — | 0.44% |
| 358 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 310 |
KAITOKAITO
|
$0.205 | $0.2091 | $0.2005 | $47.37万 | $5,034.80万 | 1.89% |
| 674 |
USDEBUSDEB
|
$6.08 | $6.32 | $5.88 | $3.99万 | — | -1.62% |
| 233 |
MSFTBMicrosoft (bStocks Tokenized S
|
$543.2 | $548.57 | $535.62 | $69.99万 | $323.87万 | 1.25% |
| 494 |
PNUTPeanut the Squirrel
|
$0.0333 | $0.0342 | $0.0328 | $19.49万 | $3,396.78万 | 1.22% |
| 682 |
RPLRocket Pool
|
$1.348 | $1.39 | $1.32 | $3.56万 | $3,178.66万 | 1.81% |
| 84 |
PENGUPudgy Penguins
|
$0.006298 | $0.00646 | $0.006183 | $312.41万 | $4.03亿 | 1.21% |
| 200 |
DODODODO
|
$0.0232 | $0.02351 | $0.02264 | $83.74万 | $2,318.12万 | -1.32% |
| 402 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 323 |
2ZDoubleZero
|
$0.01923 | $0.02022 | $0.01905 | $44.93万 | $1.06亿 | -1.99% |
| 267 |
KAIAKaia
|
$0.0318 | $0.0323 | $0.0305 | $57.58万 | $2.07亿 | 3.58% |
| 425 |
ACEFusionist
|
$0.1179 | $0.123 | $0.1167 | $27.96万 | $1,425.43万 | -1.09% |
| 361 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
相关站点
共 40 个
Chainlink - BTC行情
First Digital - 加密货币行情
Pudgy Penguins - BTC行情
Ether.fi - 加密货币行情
Tether Gold - 比特币
Zama - 比特币行情
United Stables - 数字货币市值
Quant - 加密货币行情
Pudgy Penguins - 加密货币行情
THORChain - 加密货币行情
QQQB - 以太坊ETH价格
Gram - 加密货币行情
Bittensor - 比特币
比特现金 - 以太坊ETH价格
Ondo - 比特币行情
USD.AI - BTC行情
United Stables - 以太坊ETH价格
Prom - 比特币行情
Artificial - 比特币
NFP - 数字货币市值
Zama - BTC行情
以太经典 - 比特币行情
Hyperliquid - 比特币行情
Starknet - 以太坊ETH价格
Render - 数字货币市值
比特现金 - 比特币行情
United Stables - 加密货币行情
Worldcoin - BTC行情
Avalanche - 加密货币行情
Reserve Rights - 比特币行情
POL - 币种排行
狗币 - BTC行情
MegaETH - 比特币
NEAR Protocol - 比特币行情
Tokamak - 数字货币市值
Zama - BTC行情
Ondo - 币种排行
Pyth Network - 比特币行情
Filecoin - BTC行情
Tether Gold - 加密货币行情